Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.00% |
May 24, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.80% |
May 23, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | -0.09% |
May 22, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | -0.18% |
May 21, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | -0.44% |
May 20, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 0.61% |
May 17, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 0.02% |
May 16, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | -0.39% |
May 15, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 1.55% |
May 14, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.80% |
May 08, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 1.83% |
May 02, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 2.41% |
May 01, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | -0.16% |
Apr 30, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | -1.70% |
Apr 29, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | -5.79% |
May 28, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.00% |
May 24, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.80% |
May 23, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | -0.09% |
May 22, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | -0.18% |
May 21, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | -0.44% |
May 20, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 0.61% |
May 17, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 0.02% |
May 16, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | -0.39% |
May 15, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 1.55% |
May 14, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.80% |
May 08, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 1.83% |
May 02, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 2.41% |
May 01, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | -0.16% |
Apr 30, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | -1.70% |
Apr 29, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.48% |
Highest: 112.25 | Lowest: 103.78 | Difference: 8.47 | Average: 109.61 | Change %: 6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review